Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.560 +0.000 (+0.03%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.920 5.060 4.920 5.010 22,972 +0.05(+1.01%)
Oct 28, 2021 4.970 5.120 4.960 4.960 18,844 -0.04(-0.80%)
Oct 27, 2021 5.000 5.190 4.950 5.000 47,102 -0.05(-0.99%)
Oct 26, 2021 5.230 4.970 5.050 23,971 -0.12(-2.32%)
Oct 25, 2021 5.020 5.420 4.910 5.170 112,260 +0.08(+1.57%)
Oct 22, 2021 4.990 5.090 4.840 5.090 42,951 +0.03(+0.59%)
Oct 21, 2021 5.060 5.180 4.820 5.060 105,607 +0.05(+1.00%)
Oct 20, 2021 5.100 5.170 4.980 5.010 67,128 -0.15(-2.91%)
Oct 19, 2021 5.040 5.250 4.900 5.160 122,172 +0.16(+3.20%)
Oct 18, 2021 4.800 5.040 4.800 5.000 40,978 +0.20(+4.17%)
Oct 15, 2021 5.020 5.030 4.800 4.800 47,679 -0.21(-4.19%)
Oct 14, 2021 5.120 5.180 4.990 5.010 54,019 -0.04(-0.79%)
Oct 13, 2021 4.990 5.190 4.930 5.050 87,780 +0.06(+1.20%)
Oct 12, 2021 5.160 5.160 4.940 4.990 52,154 -0.12(-2.35%)
Oct 11, 2021 5.020 5.220 5.010 5.110 26,808 +0.06(+1.19%)
Oct 08, 2021 5.130 5.290 4.975 5.050 106,277 -0.25(-4.72%)
Oct 07, 2021 5.120 5.390 5.110 5.300 26,734 +0.18(+3.52%)
Oct 06, 2021 5.280 5.400 5.120 5.120 35,714 -0.29(-5.36%)
Oct 05, 2021 5.490 5.580 5.290 5.410 24,735 -0.19(-3.39%)
Oct 04, 2021 5.360 5.650 5.360 5.600 38,685 +0.20(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.