Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.510 +0.010 (+0.67%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 4.760 4.760 4.760 4.760 600 -0.09(-1.85%)
Oct 29, 2013 4.850 4.850 4.850 4.850 500 +0.03(+0.60%)
Oct 28, 2013 4.740 4.850 4.740 4.821 2,164 +0.09(+1.92%)
Oct 25, 2013 4.777 4.777 4.730 4.730 776 -0.16(-3.27%)
Oct 24, 2013 4.790 4.970 4.740 4.890 17,615 +0.10(+2.09%)
Oct 23, 2013 4.800 4.910 4.750 4.790 9,487 +0.01(+0.31%)
Oct 22, 2013 4.820 4.820 4.775 4.775 200 -0.02(-0.52%)
Oct 21, 2013 4.940 4.940 4.710 4.800 300 +0.02(+0.42%)
Oct 18, 2013 4.810 4.860 4.730 4.780 15,200 -0.04(-0.93%)
Oct 17, 2013 4.850 4.870 4.750 4.825 3,563 -0.02(-0.51%)
Oct 16, 2013 4.850 4.850 4.800 4.850 1,456 -0.00(-0.00%)
Oct 15, 2013 4.851 4.851 4.850 4.850 737 -0.06(-1.29%)
Oct 14, 2013 4.861 4.913 4.861 4.913 800 -0.05(-0.94%)
Oct 10, 2013 4.810 4.960 4.960 4.960 1,800 +0.14(+2.90%)
Oct 09, 2013 4.751 4.970 4.750 4.820 3,300 +0.12(+2.55%)
Oct 08, 2013 4.910 4.910 4.700 4.700 1,600 +0.00(+0.00%)
Oct 07, 2013 4.730 4.730 4.700 4.700 1,030 -0.10(-2.08%)
Oct 04, 2013 4.840 4.950 4.700 4.800 2,483 -0.15(-3.03%)
Oct 03, 2013 4.770 4.950 4.730 4.950 9,053 +0.16(+3.34%)
Oct 02, 2013 4.790 4.790 4.790 4.790 100 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.