Indicators

Universal Security Instruments (NY: UUU )

1.560 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2012	4.400	4.350	4.350	4.350	3,800	+0.00(+0.00%)
Oct 24, 2012	4.350	4.350	4.350	4.350	8,456	+0.01(+0.23%)
Oct 22, 2012	4.390	4.340	4.340	4.340	1,500	-0.04(-0.91%)
Oct 16, 2012	4.380	4.380	4.380	4.380	0	+0.14(+3.30%)
Oct 15, 2012	4.350	4.350	4.240	4.240	1,676	-0.11(-2.53%)
Oct 12, 2012	4.360	4.360	4.350	4.350	500	-0.14(-3.12%)
Oct 11, 2012	4.490	4.490	4.490	4.490	118	-0.01(-0.22%)
Oct 10, 2012	4.500	4.500	4.400	4.500	1,000	+0.10(+2.27%)
Oct 09, 2012	4.450	4.460	4.400	4.400	500	-0.10(-2.22%)
Oct 08, 2012	4.490	4.500	4.490	4.500	1,200	+0.02(+0.45%)
Oct 05, 2012	4.450	4.500	4.430	4.480	5,217	+0.08(+1.82%)
Oct 04, 2012	4.410	4.450	4.400	4.400	2,933	-0.04(-0.90%)
Oct 03, 2012	4.440	4.500	4.410	4.440	14,967	+0.02(+0.45%)
Oct 02, 2012	4.430	4.440	4.410	4.420	1,300	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.