Indicators

Universal Security Instruments (NY: UUU )

1.510 +0.010 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010	6.660	6.700	6.700	6.700	2,800	+0.10(+1.51%)
Oct 27, 2010	6.700	6.700	6.420	6.600	2,250	+0.02(+0.31%)
Oct 25, 2010	6.580	6.580	6.476	6.580	3,246	+0.00(+0.00%)
Oct 22, 2010	6.500	6.600	6.500	6.580	2,519	+0.06(+0.92%)
Oct 21, 2010	6.540	6.550	6.520	6.520	700	-0.01(-0.15%)
Oct 20, 2010	6.400	6.720	5.990	6.530	10,559	+0.13(+2.03%)
Oct 19, 2010	6.000	6.400	6.000	6.400	4,200	+0.04(+0.63%)
Oct 18, 2010	6.360	6.360	6.360	6.360	168	+0.14(+2.22%)
Oct 15, 2010	6.360	6.360	6.222	6.222	592	-0.17(-2.63%)
Oct 14, 2010	6.150	6.390	6.150	6.390	4,025	+0.14(+2.24%)
Oct 13, 2010	6.180	6.300	6.120	6.250	6,841	+0.13(+2.12%)
Oct 12, 2010	6.020	6.180	6.020	6.120	4,800	+0.02(+0.31%)
Oct 11, 2010	6.070	6.101	6.020	6.101	4,000	-0.04(-0.64%)
Oct 08, 2010	6.140	6.200	6.050	6.140	1,819	-0.01(-0.16%)
Oct 07, 2010	6.100	6.150	5.910	6.150	4,700	-0.00(-0.00%)
Oct 06, 2010	6.250	6.250	6.030	6.150	13,045	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.