Indicators

Universal Security Instruments (NY: UUU )

1.560 +0.000 (+0.03%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.240	5.240	5.240	5.240	0	-0.04(-0.76%)
Oct 29, 2009	5.393	5.500	5.280	5.280	3,750	-0.02(-0.38%)
Oct 28, 2009	5.450	5.500	5.250	5.300	7,100	-0.20(-3.55%)
Oct 27, 2009	5.500	5.540	5.460	5.495	2,604	-0.06(-0.99%)
Oct 23, 2009	5.550	5.550	5.550	5.550	0	+0.03(+0.54%)
Oct 22, 2009	5.520	5.520	5.520	5.520	100	+0.00(+0.00%)
Oct 21, 2009	5.550	5.550	5.520	5.520	500	-0.23(-4.00%)
Oct 20, 2009	5.900	5.900	5.540	5.750	6,300	-0.17(-2.87%)
Oct 19, 2009	5.870	5.950	5.390	5.920	14,300	+0.05(+0.85%)
Oct 15, 2009	5.800	5.870	5.870	5.870	7,400	+0.03(+0.51%)
Oct 14, 2009	5.900	5.980	5.800	5.840	8,799	+0.08(+1.39%)
Oct 13, 2009	5.990	5.990	5.750	5.760	3,912	-0.18(-3.03%)
Oct 12, 2009	5.900	5.940	5.800	5.940	2,100	+0.14(+2.41%)
Oct 09, 2009	5.890	6.000	5.500	5.800	8,461	-0.09(-1.53%)
Oct 08, 2009	5.800	5.890	5.800	5.890	300	+0.04(+0.68%)
Oct 07, 2009	5.886	5.950	5.610	5.850	1,800	+0.07(+1.21%)
Oct 06, 2009	5.650	5.780	5.650	5.780	3,970	+0.00(+0.03%)
Oct 05, 2009	5.910	5.910	5.610	5.778	1,100	+0.17(+2.99%)
Oct 02, 2009	5.600	5.690	5.600	5.610	3,600	+0.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.