Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.107 8.160 8.107 8.160 533 +0.06(+0.74%)
Oct 28, 2004 8.100 8.100 8.100 8.100 1,733 +0.00(+0.00%)
Oct 27, 2004 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Oct 26, 2004 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Oct 25, 2004 8.100 8.100 8.100 8.100 5,600 -0.15(-1.82%)
Oct 22, 2004 8.205 8.400 8.205 8.250 8,666 +0.11(+1.38%)
Oct 21, 2004 8.018 8.137 8.018 8.137 5,466 +0.15(+1.88%)
Oct 20, 2004 7.987 7.987 7.987 7.987 0 +0.00(+0.00%)
Oct 19, 2004 7.987 7.987 7.987 7.987 0 +0.00(+0.00%)
Oct 18, 2004 7.980 7.987 7.980 7.987 533 +0.08(+0.95%)
Oct 15, 2004 7.912 7.912 7.912 7.912 666 +0.11(+1.44%)
Oct 14, 2004 7.808 7.808 7.800 7.800 1,333 -0.17(-2.16%)
Oct 13, 2004 7.973 7.973 7.973 7.973 133 +0.08(+0.95%)
Oct 12, 2004 7.777 7.905 7.777 7.897 6,400 +0.13(+1.74%)
Oct 11, 2004 7.800 7.800 7.763 7.763 800 -0.04(-0.48%)
Oct 08, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Oct 07, 2004 7.875 7.875 7.800 7.800 1,066 -0.18(-2.26%)
Oct 06, 2004 7.980 7.980 7.980 7.980 266 +0.03(+0.38%)
Oct 05, 2004 7.950 7.950 7.950 7.950 933 -0.08(-0.93%)
Oct 04, 2004 7.950 8.100 7.950 8.025 1,333 +0.13(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.