Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	288.94	295.25	288.25	291.19	18,429	-1.63(-0.56%)
Oct 30, 2013	288.18	293.97	286.20	292.82	9,555	+4.75(+1.65%)
Oct 29, 2013	291.64	291.68	288.04	288.07	2,951	-0.76(-0.26%)
Oct 28, 2013	288.31	288.83	285.33	288.83	8,796	+2.70(+0.95%)
Oct 25, 2013	287.03	287.27	284.78	286.13	3,699	-3.05(-1.06%)
Oct 24, 2013	283.74	289.18	283.04	289.18	7,826	+3.57(+1.25%)
Oct 23, 2013	287.90	288.00	282.31	285.61	11,225	-3.68(-1.27%)
Oct 22, 2013	291.99	291.99	287.69	289.29	16,679	-10.27(-3.43%)
Oct 21, 2013	297.33	301.35	295.15	299.55	20,265	+3.12(+1.05%)
Oct 18, 2013	296.12	296.53	292.87	296.43	9,819	-1.70(-0.57%)
Oct 17, 2013	301.81	303.02	295.84	298.13	23,238	-9.09(-2.96%)
Oct 16, 2013	319.91	321.23	307.22	307.22	9,984	-11.72(-3.68%)
Oct 15, 2013	313.81	319.08	312.66	318.94	8,069	+0.52(+0.16%)
Oct 14, 2013	311.34	320.67	310.48	318.42	9,803	+7.77(+2.50%)
Oct 11, 2013	305.06	311.00	304.27	310.65	4,461	-0.04(-0.01%)
Oct 10, 2013	316.86	319.21	310.68	310.68	11,332	-1.45(-0.47%)
Oct 09, 2013	308.58	312.14	307.53	312.14	6,955	+6.48(+2.12%)
Oct 08, 2013	306.21	306.70	302.05	305.65	7,354	+0.55(+0.18%)
Oct 07, 2013	304.82	306.38	303.47	305.10	5,004	-3.71(-1.20%)
Oct 04, 2013	309.64	311.63	308.67	308.81	7,774	+0.59(+0.19%)
Oct 03, 2013	309.09	309.09	303.40	308.22	5,936	+1.26(+0.41%)
Oct 02, 2013	307.56	308.85	302.57	306.96	3,686	-1.50(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

Historical Prices

Sections

Services

Statesman Examiner