Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

42.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.450 5.500 5.240 5.260 5,632 -0.22(-4.01%)
Oct 29, 2015 5.320 5.580 5.320 5.480 23,850 +0.02(+0.37%)
Oct 28, 2015 5.150 5.460 5.150 5.460 19,106 +0.26(+5.00%)
Oct 27, 2015 5.220 5.280 5.170 5.200 7,623 +0.07(+1.36%)
Oct 26, 2015 5.300 5.320 5.120 5.130 14,536 -0.16(-3.02%)
Oct 23, 2015 5.510 5.510 5.260 5.290 24,115 -0.16(-2.94%)
Oct 22, 2015 5.270 5.717 5.270 5.450 79,946 +0.04(+0.74%)
Oct 21, 2015 5.330 5.540 5.320 5.410 12,289 -0.07(-1.21%)
Oct 20, 2015 5.440 5.500 5.300 5.476 56,744 -0.03(-0.54%)
Oct 19, 2015 5.390 5.510 5.390 5.506 25,961 +0.16(+2.92%)
Oct 16, 2015 5.352 5.440 5.350 5.350 9,898 -0.05(-0.93%)
Oct 15, 2015 5.480 5.480 5.310 5.400 6,510 +0.03(+0.56%)
Oct 14, 2015 5.478 5.520 5.314 5.370 26,470 -0.11(-2.01%)
Oct 13, 2015 5.560 5.640 5.480 5.480 21,132 -0.03(-0.54%)
Oct 12, 2015 5.450 5.546 5.251 5.510 27,150 -0.03(-0.48%)
Oct 09, 2015 5.810 5.810 5.530 5.536 7,295 -0.21(-3.71%)
Oct 08, 2015 5.440 5.750 5.440 5.750 8,655 +0.24(+4.36%)
Oct 07, 2015 5.480 5.640 5.300 5.510 34,681 -0.06(-1.08%)
Oct 06, 2015 5.610 5.610 5.510 5.570 5,732 -0.01(-0.18%)
Oct 05, 2015 5.570 5.630 5.450 5.580 53,844 +0.14(+2.57%)
Oct 02, 2015 5.170 5.440 5.110 5.440 23,993 +0.25(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.