Indicators

Par Technology Corp (NY: PAR )

45.54 +2.60 (+6.05%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.420	5.420	5.340	5.354	3,100	-0.04(-0.67%)
Oct 26, 2012	5.370	5.390	5.390	5.390	3,800	+0.03(+0.56%)
Oct 25, 2012	5.450	5.450	5.360	5.360	1,700	-0.08(-1.47%)
Oct 24, 2012	5.460	5.460	5.439	5.440	1,637	+0.00(+0.00%)
Oct 23, 2012	5.410	5.450	5.380	5.440	21,132	+0.09(+1.68%)
Oct 19, 2012	5.460	5.460	5.220	5.350	22,210	-0.08(-1.47%)
Oct 18, 2012	5.440	5.440	5.430	5.430	4,966	+0.02(+0.35%)
Oct 17, 2012	5.420	5.470	5.411	5.411	6,383	+0.03(+0.58%)
Oct 16, 2012	5.390	5.400	5.340	5.380	2,700	-0.03(-0.55%)
Oct 15, 2012	5.420	5.440	5.400	5.410	5,617	-0.02(-0.37%)
Oct 12, 2012	5.470	5.490	5.430	5.430	2,883	-0.02(-0.44%)
Oct 11, 2012	5.460	5.490	5.400	5.454	2,941	+0.03(+0.63%)
Oct 10, 2012	5.440	5.440	5.400	5.420	4,935	-0.04(-0.64%)
Oct 09, 2012	5.440	5.490	5.440	5.455	1,100	+0.00(+0.09%)
Oct 08, 2012	5.410	5.450	5.390	5.450	17,080	-0.00(-0.03%)
Oct 05, 2012	5.500	5.550	5.400	5.452	13,355	-0.05(-0.88%)
Oct 04, 2012	5.460	5.500	5.450	5.500	3,024	+0.08(+1.48%)
Oct 03, 2012	5.370	5.480	5.360	5.420	6,153	+0.04(+0.74%)
Oct 02, 2012	5.350	5.440	5.350	5.380	7,622	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.