Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.24 -0.07 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	57.68	57.74	57.25	57.58	44,196	+0.38(+0.66%)
Oct 26, 2012	57.29	57.20	57.20	57.20	9,158	-0.09(-0.16%)
Oct 25, 2012	57.47	57.54	57.16	57.29	33,100	+0.24(+0.42%)
Oct 24, 2012	57.26	57.41	56.99	57.05	130,916	-0.16(-0.27%)
Oct 23, 2012	57.39	57.39	56.89	57.20	42,576	-0.84(-1.45%)
Oct 19, 2012	58.65	58.65	57.90	58.05	27,117	-0.71(-1.21%)
Oct 18, 2012	58.65	58.83	58.58	58.75	19,878	-0.08(-0.13%)
Oct 17, 2012	58.68	58.97	58.68	58.83	28,202	+0.24(+0.41%)
Oct 16, 2012	58.34	58.59	58.31	58.59	12,709	+0.37(+0.64%)
Oct 15, 2012	57.83	58.22	57.83	58.22	21,292	+0.48(+0.83%)
Oct 12, 2012	57.81	58.00	57.70	57.74	44,032	-0.01(-0.01%)
Oct 11, 2012	58.01	58.01	57.74	57.75	240,210	+0.04(+0.08%)
Oct 10, 2012	58.21	58.21	57.70	57.70	17,262	-0.53(-0.90%)
Oct 09, 2012	58.64	58.73	58.23	58.23	9,429	-0.57(-0.97%)
Oct 08, 2012	58.80	58.84	58.73	58.80	8,442	-0.14(-0.24%)
Oct 05, 2012	59.11	59.20	58.83	58.94	35,052	+0.17(+0.29%)
Oct 04, 2012	58.72	58.82	58.72	58.77	8,827	+0.37(+0.64%)
Oct 03, 2012	58.29	58.62	58.21	58.40	33,206	+0.19(+0.32%)
Oct 02, 2012	58.47	58.47	57.98	58.21	43,410	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.