Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.755 +0.099 (+5.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14960 14960 12880 13440 38 -560.00(-4.00%)
Oct 30, 2018 14240 14560 13640 14000 23 -360.00(-2.51%)
Oct 29, 2018 14800 15108 14200 14360 10 -400.00(-2.71%)
Oct 26, 2018 14760 14960 14440 14760 11 -40.00(-0.27%)
Oct 25, 2018 14520 14960 14520 14800 9 -40.00(-0.27%)
Oct 24, 2018 14760 14960 14400 14840 12 +240.00(+1.64%)
Oct 23, 2018 14520 14920 14400 14600 7 -560.00(-3.69%)
Oct 22, 2018 14400 15480 14400 15160 23 +880.00(+6.16%)
Oct 19, 2018 13760 14280 13520 14280 6 +400.00(+2.88%)
Oct 18, 2018 14280 14280 13720 13880 21 -440.00(-3.07%)
Oct 17, 2018 14480 14880 14040 14320 23 -160.00(-1.10%)
Oct 16, 2018 14800 14920 14440 14480 10 -400.00(-2.69%)
Oct 15, 2018 14120 15000 14120 14880 8 +440.00(+3.05%)
Oct 12, 2018 14960 15320 14240 14440 35 -440.00(-2.96%)
Oct 11, 2018 15800 15800 14520 14880 28 -920.00(-5.82%)
Oct 10, 2018 15880 16000 15800 15800 11 -120.00(-0.75%)
Oct 09, 2018 16160 16160 15880 15920 41 -120.00(-0.75%)
Oct 08, 2018 16120 16200 15760 16040 15 +0.00(+0.00%)
Oct 05, 2018 16000 16280 15880 16040 15 -40.00(-0.25%)
Oct 04, 2018 15960 16200 15720 16080 27 +160.00(+1.01%)
Oct 03, 2018 16080 16203 15720 15920 25 +40.00(+0.25%)
Oct 02, 2018 15960 16680 15720 15880 56 -40.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.