Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.690 -0.060 (-3.40%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 11800 12960 11800 12840 13 +200.00(+1.58%)
Oct 30, 2017 13400 15960 12200 12640 45 -80.00(-0.63%)
Oct 27, 2017 11680 12720 11000 12720 16 +2600.00(+25.69%)
Oct 26, 2017 10560 10560 9880 10120 3 +200.00(+2.02%)
Oct 25, 2017 10960 10960 9920 9920 6 -880.00(-8.15%)
Oct 24, 2017 10960 11880 10440 10800 18 +40.00(+0.37%)
Oct 23, 2017 11560 11960 10640 10760 6 -800.00(-6.92%)
Oct 20, 2017 10520 12000 10480 11560 22 +1040.00(+9.89%)
Oct 19, 2017 9880 11040 9880 10520 13 +640.00(+6.48%)
Oct 18, 2017 9149 10280 9000 9880 20 +720.00(+7.86%)
Oct 17, 2017 9200 9240 8520 9160 36 -200.00(-2.14%)
Oct 16, 2017 10400 10560 8880 9360 35 -800.00(-7.87%)
Oct 13, 2017 11000 11120 10160 10160 9 -680.00(-6.27%)
Oct 12, 2017 11600 11740 10840 10840 17 -800.00(-6.87%)
Oct 11, 2017 11800 12000 11600 11640 5 +0.00(+0.00%)
Oct 10, 2017 12080 12600 11640 11640 4 -360.00(-3.00%)
Oct 09, 2017 12240 12319 11682 12000 5 -360.00(-2.91%)
Oct 06, 2017 13000 13400 12200 12360 16 -360.00(-2.83%)
Oct 05, 2017 12004 12840 12000 12720 13 +320.00(+2.58%)
Oct 04, 2017 12535 12596 12228 12400 2 -440.00(-3.43%)
Oct 03, 2017 12920 12960 12400 12840 8 -119.60(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.