Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The9 Ltd ADR (NQ: NCTY )

7.890 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7767 0.7937 0.7500 0.7746 53,077 +0.00(+0.03%)
Oct 28, 2022 0.7600 0.7976 0.7400 0.7744 56,199 +0.01(+1.55%)
Oct 27, 2022 0.8300 0.8300 0.7515 0.7626 91,527 -0.03(-3.47%)
Oct 26, 2022 0.7471 0.8100 0.7471 0.7900 142,173 +0.03(+3.95%)
Oct 25, 2022 0.7500 0.7800 0.7241 0.7600 55,614 +0.04(+4.86%)
Oct 24, 2022 0.8100 0.8100 0.7020 0.7248 213,975 -0.07(-8.80%)
Oct 21, 2022 0.7852 0.8300 0.7700 0.7947 53,516 -0.00(-0.56%)
Oct 20, 2022 0.8300 0.8750 0.7963 0.7992 175,763 -0.06(-6.99%)
Oct 19, 2022 0.8200 0.8961 0.7900 0.8593 59,447 -0.01(-1.22%)
Oct 18, 2022 0.8579 0.8800 0.8354 0.8699 80,158 +0.03(+4.18%)
Oct 17, 2022 0.8300 0.8762 0.8088 0.8350 25,627 +0.01(+1.58%)
Oct 14, 2022 0.8386 0.8800 0.8000 0.8220 74,484 -0.02(-2.01%)
Oct 13, 2022 0.8102 0.8600 0.7535 0.8389 119,354 +0.03(+3.57%)
Oct 12, 2022 0.8700 0.8880 0.7946 0.8100 98,992 -0.05(-5.85%)
Oct 11, 2022 0.8600 0.9000 0.8400 0.8603 82,775 -0.02(-2.12%)
Oct 10, 2022 0.9286 0.9286 0.7706 0.8789 143,840 -0.06(-6.13%)
Oct 07, 2022 0.9800 1.040 0.9220 0.9363 78,124 -0.07(-7.30%)
Oct 06, 2022 1.020 1.042 0.9750 1.010 99,876 -0.01(-0.98%)
Oct 05, 2022 1.020 1.060 0.9800 1.020 81,574 -0.01(-0.97%)
Oct 04, 2022 1.000 1.080 0.9824 1.030 191,001 +0.06(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.