Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1579 1588 1567 1577 0 +1.20(+0.08%)
Oct 30, 2017 1578 1589 1565 1576 0 -4.69(-0.30%)
Oct 27, 2017 1579 1594 1563 1581 0 +10.43(+0.66%)
Oct 26, 2017 1570 1583 1560 1570 0 +3.61(+0.23%)
Oct 25, 2017 1573 1581 1556 1567 0 -8.30(-0.53%)
Oct 24, 2017 1576 1586 1565 1575 0 +3.88(+0.25%)
Oct 23, 2017 1576 1586 1565 1571 0 -3.53(-0.22%)
Oct 20, 2017 1570 1582 1561 1575 0 +8.90(+0.57%)
Oct 19, 2017 1560 1574 1552 1566 0 +0.39(+0.02%)
Oct 18, 2017 1567 1575 1557 1565 0 +1.92(+0.12%)
Oct 17, 2017 1562 1571 1553 1563 0 +1.10(+0.07%)
Oct 16, 2017 1559 1570 1552 1562 0 +5.73(+0.37%)
Oct 13, 2017 1557 1566 1548 1557 0 +1.90(+0.12%)
Oct 12, 2017 1557 1566 1546 1555 0 -5.72(-0.37%)
Oct 11, 2017 1558 1567 1550 1560 0 +1.67(+0.11%)
Oct 10, 2017 1557 1567 1548 1559 0 +6.74(+0.43%)
Oct 09, 2017 1555 1562 1545 1552 0 -0.85(-0.05%)
Oct 06, 2017 1553 1559 1545 1553 0 -4.27(-0.27%)
Oct 05, 2017 1551 1563 1545 1557 0 +7.58(+0.49%)
Oct 04, 2017 1548 1556 1540 1550 0 -0.51(-0.03%)
Oct 03, 2017 1546 1556 1540 1550 0 +5.57(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.