Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1326 1333 1318 1323 0 -0.96(-0.07%)
Oct 28, 2016 1327 1338 1315 1324 0 -4.00(-0.30%)
Oct 27, 2016 1333 1342 1321 1328 0 -1.41(-0.11%)
Oct 26, 2016 1323 1338 1316 1329 0 -1.09(-0.08%)
Oct 25, 2016 1333 1340 1324 1330 0 -2.57(-0.19%)
Oct 24, 2016 1332 1341 1324 1333 0 +6.52(+0.49%)
Oct 21, 2016 1322 1334 1314 1326 0 +1.45(+0.11%)
Oct 20, 2016 1324 1333 1316 1325 0 -1.38(-0.10%)
Oct 19, 2016 1327 1335 1317 1326 0 -0.62(-0.05%)
Oct 18, 2016 1331 1336 1321 1327 0 +4.20(+0.32%)
Oct 17, 2016 1326 1332 1317 1323 0 -4.01(-0.30%)
Oct 14, 2016 1332 1339 1323 1327 0 +2.16(+0.16%)
Oct 13, 2016 1321 1331 1310 1325 0 -4.34(-0.33%)
Oct 12, 2016 1329 1337 1321 1329 0 +0.84(+0.06%)
Oct 11, 2016 1340 1344 1322 1328 0 -13.09(-0.98%)
Oct 10, 2016 1341 1351 1334 1341 0 +4.51(+0.34%)
Oct 07, 2016 1337 1338 1331 1337 0 -2.50(-0.19%)
Oct 06, 2016 1338 1346 1328 1339 0 -0.06(-0.00%)
Oct 05, 2016 1336 1347 1330 1339 0 +6.49(+0.49%)
Oct 04, 2016 1339 1347 1327 1333 0 -4.89(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.