Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1211 1224 1207 1211 0 -5.23(-0.43%)
Oct 30, 2013 1219 1229 1210 1217 0 -3.48(-0.29%)
Oct 29, 2013 1218 1228 1209 1220 0 +7.04(+0.58%)
Oct 28, 2013 1209 1219 1203 1213 0 +4.63(+0.38%)
Oct 25, 2013 1208 1216 1200 1209 0 +4.37(+0.36%)
Oct 24, 2013 1202 1211 1195 1204 0 +5.33(+0.44%)
Oct 23, 2013 1201 1207 1191 1199 0 -5.84(-0.48%)
Oct 22, 2013 1202 1213 1193 1205 0 +5.96(+0.50%)
Oct 21, 2013 1198 1205 1191 1199 0 +2.23(+0.19%)
Oct 18, 2013 1195 1202 1186 1196 0 +4.35(+0.36%)
Oct 17, 2013 1180 1194 1174 1192 0 +7.65(+0.65%)
Oct 16, 2013 1177 1189 1172 1184 0 +14.03(+1.20%)
Oct 15, 2013 1176 1183 1167 1170 0 -6.57(-0.56%)
Oct 14, 2013 1165 1179 1161 1177 0 +5.51(+0.47%)
Oct 11, 2013 1164 1175 1158 1171 0 +6.80(+0.58%)
Oct 10, 2013 1154 1167 1148 1165 0 +22.56(+1.98%)
Oct 09, 2013 1143 1151 1132 1142 0 +1.44(+0.13%)
Oct 08, 2013 1152 1156 1138 1141 0 -11.47(-1.00%)
Oct 07, 2013 1152 1161 1147 1152 0 -8.48(-0.73%)
Oct 04, 2013 1156 1164 1150 1161 0 +5.51(+0.48%)
Oct 03, 2013 1163 1166 1148 1155 0 -9.45(-0.81%)
Oct 02, 2013 1160 1168 1153 1165 0 -0.65(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.