Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 892.84 899.78 886.35 892.89 0 -0.71(-0.08%)
Oct 28, 2010 895.58 900.87 885.70 893.60 0 +2.97(+0.33%)
Oct 27, 2010 888.35 894.87 880.16 890.62 0 -0.55(-0.06%)
Oct 25, 2010 895.18 900.78 888.03 891.17 0 -10.94(-1.21%)
Oct 23, 2010 864.19 911.67 843.66 902.11 0 +13.00(+1.46%)
Oct 22, 2010 890.76 895.12 884.38 889.11 0 -0.72(-0.08%)
Oct 21, 2010 891.79 900.04 879.18 889.83 0 +0.68(+0.08%)
Oct 20, 2010 881.88 895.62 877.08 889.15 0 +8.05(+0.91%)
Oct 19, 2010 883.72 892.95 872.47 881.10 0 -13.88(-1.55%)
Oct 18, 2010 887.34 898.50 882.33 894.98 0 +8.22(+0.93%)
Oct 15, 2010 892.40 896.82 877.68 886.76 0 -1.10(-0.12%)
Oct 14, 2010 890.88 894.82 880.32 887.86 0 -3.10(-0.35%)
Oct 13, 2010 890.57 899.50 883.67 890.96 0 +4.77(+0.54%)
Oct 12, 2010 879.55 889.75 873.18 886.18 0 +3.53(+0.40%)
Oct 11, 2010 883.88 888.15 878.29 882.65 0 -0.39(-0.04%)
Oct 08, 2010 882.02 887.60 873.48 883.04 0 +4.48(+0.51%)
Oct 07, 2010 882.41 885.88 871.63 878.56 0 -0.88(-0.10%)
Oct 06, 2010 876.44 884.60 870.57 879.44 0 +2.22(+0.25%)
Oct 05, 2010 867.84 880.77 864.17 877.21 0 +16.79(+1.95%)
Oct 04, 2010 864.99 870.50 855.13 860.42 0 -7.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.