Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 782.62 815.63 770.74 797.55 0 +8.19(+1.04%)
Oct 30, 2008 793.61 807.96 764.40 789.36 0 +16.85(+2.18%)
Oct 29, 2008 779.12 809.24 754.25 772.50 0 -8.04(-1.03%)
Oct 28, 2008 727.22 785.68 702.27 780.54 0 +76.42(+10.85%)
Oct 27, 2008 712.55 743.70 694.11 704.12 0 -19.64(-2.71%)
Oct 24, 2008 694.16 751.61 688.35 723.76 0 -27.08(-3.61%)
Oct 23, 2008 741.53 767.51 707.94 750.84 0 +13.89(+1.89%)
Oct 22, 2008 764.84 775.50 718.68 736.95 0 -45.58(-5.82%)
Oct 21, 2008 793.78 814.48 772.58 782.53 0 -25.48(-3.15%)
Oct 20, 2008 787.11 813.61 766.75 808.01 0 +36.47(+4.73%)
Oct 17, 2008 759.85 810.79 745.53 771.54 0 -5.69(-0.73%)
Oct 16, 2008 750.48 785.63 706.99 777.24 0 +35.07(+4.73%)
Oct 15, 2008 795.21 806.75 734.26 742.16 0 -67.02(-8.28%)
Oct 14, 2008 848.09 860.10 784.12 809.18 0 -4.32(-0.53%)
Oct 13, 2008 771.49 825.01 745.86 813.50 0 +82.33(+11.26%)
Oct 10, 2008 705.60 776.60 666.25 731.17 0 -9.56(-1.29%)
Oct 09, 2008 814.77 825.19 731.72 740.74 0 -59.31(-7.41%)
Oct 08, 2008 790.59 844.16 773.25 800.05 0 -10.62(-1.31%)
Oct 07, 2008 870.20 882.03 805.27 810.67 0 -48.41(-5.64%)
Oct 06, 2008 864.75 886.46 815.53 859.08 0 -31.93(-3.58%)
Oct 03, 2008 910.82 938.17 883.35 891.01 0 -10.27(-1.14%)
Oct 02, 2008 921.75 932.24 890.44 901.28 0 -29.10(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.