Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1235 1250 1222 1243 0 +13.58(+1.10%)
Oct 30, 2007 1232 1243 1220 1230 0 -8.04(-0.65%)
Oct 29, 2007 1235 1247 1226 1238 0 +5.50(+0.45%)
Oct 26, 2007 1231 1241 1214 1232 0 +20.19(+1.67%)
Oct 25, 2007 1215 1227 1195 1212 0 +0.84(+0.07%)
Oct 24, 2007 1209 1219 1187 1211 0 -1.48(-0.12%)
Oct 23, 2007 1212 1222 1195 1213 0 +9.48(+0.79%)
Oct 22, 2007 1191 1210 1184 1203 0 +4.45(+0.37%)
Oct 19, 2007 1222 1229 1194 1199 0 -28.05(-2.29%)
Oct 18, 2007 1225 1235 1214 1227 0 -1.73(-0.14%)
Oct 17, 2007 1236 1242 1213 1228 0 +3.82(+0.31%)
Oct 16, 2007 1230 1239 1216 1225 0 -8.56(-0.69%)
Oct 15, 2007 1243 1250 1224 1233 0 -8.51(-0.69%)
Oct 12, 2007 1239 1249 1230 1242 0 +5.65(+0.46%)
Oct 11, 2007 1247 1259 1226 1236 0 -3.18(-0.26%)
Oct 10, 2007 1239 1250 1229 1239 0 -3.29(-0.26%)
Oct 09, 2007 1236 1247 1227 1242 0 +9.09(+0.74%)
Oct 08, 2007 1234 1241 1225 1233 0 -3.90(-0.32%)
Oct 05, 2007 1233 1245 1226 1237 0 +10.08(+0.82%)
Oct 04, 2007 1227 1236 1217 1227 0 +2.33(+0.19%)
Oct 03, 2007 1225 1236 1215 1225 0 -6.56(-0.53%)
Oct 02, 2007 1231 1239 1220 1231 0 -1.42(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.