Indicators

Taat Global Alternatives Inc (CSE: TAAT )

N/A UNCHANGED

Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2000	0.2200	0.2000	0.2100	15,978	+0.01(+5.00%)
Oct 30, 2023	0.2000	0.2000	0.2000	0.2000	3,469	-0.02(-9.09%)
Oct 27, 2023	0.2000	0.2200	0.2000	0.2200	3,560	+0.02(+12.82%)
Oct 26, 2023	0.2450	0.3100	0.1650	0.1950	53,324	-0.12(-38.10%)
Oct 25, 2023	0.3350	0.3350	0.3150	0.3150	16,910	-0.02(-5.97%)
Oct 24, 2023	0.3400	0.3500	0.3350	0.3350	2,627	-0.01(-4.29%)
Oct 23, 2023	0.3600	0.3600	0.3500	0.3500	6,261	+0.00(+0.00%)
Oct 20, 2023	0.3500	0.3600	0.3500	0.3500	3,325	+0.00(+0.00%)
Oct 19, 2023	0.3750	0.3750	0.3500	0.3500	15,806	-0.02(-5.41%)
Oct 18, 2023	0.3900	0.3900	0.3700	0.3700	2,666	-0.02(-5.13%)
Oct 17, 2023	0.3900	0.3900	0.3900	0.3900	1,030	+0.00(+0.00%)
Oct 16, 2023	0.3900	0.4000	0.3800	0.3900	5,525	+0.01(+2.63%)
Oct 13, 2023	0.3950	0.3950	0.3800	0.3800	4,338	-0.01(-2.56%)
Oct 12, 2023	0.3850	0.4050	0.3800	0.3900	11,942	+0.01(+1.30%)
Oct 11, 2023	0.3900	0.3900	0.3850	0.3850	1,528	+0.00(+0.00%)
Oct 10, 2023	0.4000	0.4000	0.3800	0.3850	3,811	-0.02(-3.75%)
Oct 06, 2023				0.4000	0	+0.05(+14.29%)
Oct 05, 2023	0.6000	0.6200	0.3000	0.3500	48,647	-0.26(-42.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.