Indicators

Chilean Metals Inc (TSV: CMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2000	0.2000	0.1950	0.1950	42,700	-0.01(-2.50%)
Oct 29, 2020	0.2050	0.2050	0.1900	0.2000	37,989	+0.00(+0.00%)
Oct 28, 2020	0.2500	0.2500	0.2000	0.2000	124,988	-0.08(-29.82%)
Oct 27, 2020	0.2450	0.2900	0.2450	0.2850	72,789	+0.04(+16.33%)
Oct 26, 2020	0.2250	0.2500	0.2250	0.2450	43,762	+0.00(+0.00%)
Oct 23, 2020	0.2550	0.2550	0.2400	0.2450	22,455	-0.01(-2.00%)
Oct 22, 2020	0.2250	0.2500	0.2250	0.2500	38,422	+0.01(+4.17%)
Oct 21, 2020		0.2400	0.2400	0.2400	65	+0.00(+0.00%)
Oct 20, 2020	0.2500	0.2500	0.1900	0.2400	49,069	+0.00(+0.00%)
Oct 19, 2020	0.1850	0.2400	0.1850	0.2400	167,317	+0.05(+29.73%)
Oct 16, 2020	0.1950	0.1950	0.1800	0.1850	111,000	-0.01(-2.63%)
Oct 15, 2020	0.1950	0.1950	0.1900	0.1900	10,900	+0.01(+5.56%)
Oct 14, 2020	0.1900	0.1950	0.1800	0.1800	10,494	+0.00(+0.00%)
Oct 13, 2020	0.1900	0.1900	0.1800	0.1800	22,952	+0.01(+2.86%)
Oct 09, 2020		0.1750	0.1750	0.1750	0	+0.04(+34.62%)
Oct 08, 2020	0.1500	0.1600	0.1300	0.1300	23,499	-0.01(-3.70%)
Oct 07, 2020	0.1350	0.1350	0.1350	0.1350	37,669	-0.01(-10.00%)
Oct 05, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.