Indicators

(TSV: JJ )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				0.0550	0	+0.00(+0.00%)
Oct 26, 2022	0.0550	0.0650	0.0550	0.0550	221,700	-0.00(-8.33%)
Oct 24, 2022				0.0600	100	+0.00(+9.09%)
Oct 21, 2022	0.0550	0.0550	0.0550	0.0550	60,000	+0.00(+10.00%)
Oct 20, 2022	0.0550	0.0550	0.0450	0.0500	394,000	-0.01(-13.79%)
Oct 19, 2022	0.0600	0.0600	0.0580	0.0580	172,483	-0.00(-3.33%)
Oct 18, 2022	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Oct 17, 2022	0.0600	0.0600	0.0600	0.0600	61,000	-0.01(-7.69%)
Oct 14, 2022	0.0550	0.0700	0.0550	0.0650	246,500	+0.01(+30.00%)
Oct 13, 2022	0.0500	0.0500	0.0500	0.0500	778,000	+0.00(+0.00%)
Oct 12, 2022	0.0550	0.0550	0.0500	0.0500	20,000	+0.00(+0.00%)
Oct 11, 2022	0.0500	0.0500	0.0500	0.0500	72,000	+0.00(+0.00%)
Oct 07, 2022				0.0500	0	+0.01(+11.11%)
Oct 05, 2022				0.0450	0	-0.01(-10.00%)
Oct 04, 2022	0.0500	0.0500	0.0450	0.0500	138,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.