Indicators

Covalon Tech Ltd (TSV: COV )

2.180 +0.090 (+4.31%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.860	1.870	1.860	1.870	1,550	+0.10(+5.65%)
Oct 28, 2016	1.820	1.820	1.770	1.770	1,350	+0.01(+0.57%)
Oct 27, 2016	1.860	1.860	1.760	1.760	753	-0.12(-6.38%)
Oct 26, 2016	1.890	1.900	1.880	1.880	500	+0.03(+1.62%)
Oct 25, 2016	1.840	1.890	1.840	1.850	5,384	+0.10(+5.71%)
Oct 24, 2016	1.860	1.860	1.750	1.750	1,350	-0.05(-2.78%)
Oct 21, 2016	1.800	1.800	1.780	1.800	3,150	-0.09(-4.76%)
Oct 20, 2016	1.890	1.890	1.890	1.890	200	+0.02(+1.07%)
Oct 19, 2016	1.790	1.870	1.790	1.870	3,600	+0.11(+6.25%)
Oct 18, 2016	1.910	1.920	1.760	1.760	27,000	+0.01(+0.57%)
Oct 17, 2016	1.700	1.990	1.700	1.750	2,230	-0.18(-9.33%)
Oct 13, 2016		1.930	1.930	1.930	0	+0.13(+7.22%)
Oct 12, 2016	1.870	1.880	1.770	1.800	3,100	-0.07(-3.74%)
Oct 11, 2016	1.910	1.910	1.800	1.870	5,800	+0.00(+0.00%)
Oct 07, 2016		1.870	1.870	1.870	0	-0.13(-6.50%)
Oct 06, 2016	1.980	2.000	1.980	2.000	2,000	+0.00(+0.00%)
Oct 05, 2016	2.000	2.000	2.000	2.000	100	+0.06(+3.09%)
Oct 04, 2016	1.860	1.940	1.860	1.940	340	-0.06(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.