Indicators

Agnico-Eagle Mines (TSX: AEM )

89.78 +2.02 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	66.81	68.36	65.76	68.12	597,690	+1.95(+2.95%)
Oct 28, 2016	65.09	67.37	65.05	66.17	654,669	+1.06(+1.63%)
Oct 27, 2016	65.47	66.00	64.10	65.11	660,325	+0.69(+1.07%)
Oct 26, 2016	66.04	66.65	63.90	64.42	785,762	-1.82(-2.75%)
Oct 25, 2016	64.96	66.51	64.46	66.24	739,365	+1.69(+2.62%)
Oct 24, 2016	65.43	65.74	63.71	64.55	594,654	-0.78(-1.19%)
Oct 21, 2016	65.04	65.60	64.55	65.33	427,460	+0.37(+0.57%)
Oct 20, 2016	64.99	65.17	63.65	64.96	607,534	+0.07(+0.11%)
Oct 19, 2016	63.79	65.23	63.53	64.89	1,087,849	+2.00(+3.18%)
Oct 18, 2016	61.16	63.02	61.04	62.89	952,139	+2.28(+3.76%)
Oct 17, 2016	60.00	61.13	60.00	60.61	545,448	+0.60(+1.00%)
Oct 14, 2016	60.47	61.55	59.83	60.01	435,794	-1.15(-1.88%)
Oct 13, 2016	61.13	62.68	60.50	61.16	680,405	+0.07(+0.11%)
Oct 12, 2016	59.47	61.43	59.37	61.09	750,615	+1.87(+3.16%)
Oct 11, 2016	59.51	60.25	58.12	59.22	711,521	-0.45(-0.75%)
Oct 07, 2016		59.67	59.67	59.67	0	-0.59(-0.98%)
Oct 06, 2016	60.15	61.45	59.78	60.26	1,120,193	-1.37(-2.22%)
Oct 05, 2016	63.66	63.74	60.28	61.63	1,287,534	-1.03(-1.64%)
Oct 04, 2016	67.37	67.37	62.55	62.66	1,430,012	-6.46(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.