Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CGI Group (TSX: GIB-A )

139.38 +0.31 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.740 7.840 7.640 7.660 1,069,653 -0.11(-1.42%)
Oct 30, 2006 7.900 7.900 7.730 7.770 1,311,606 -0.13(-1.65%)
Oct 27, 2006 7.920 7.950 7.760 7.900 575,441 -0.09(-1.13%)
Oct 26, 2006 8.000 8.000 7.890 7.990 1,188,569 +0.00(+0.00%)
Oct 25, 2006 7.900 7.990 7.880 7.990 1,160,629 +0.03(+0.38%)
Oct 24, 2006 7.900 8.000 7.850 7.960 445,264 +0.02(+0.25%)
Oct 23, 2006 7.900 8.050 7.900 7.940 1,586,229 +0.04(+0.51%)
Oct 20, 2006 7.900 7.950 7.760 7.900 2,125,815 +0.00(+0.00%)
Oct 19, 2006 7.830 8.000 7.800 7.900 5,332,498 +0.18(+2.33%)
Oct 18, 2006 7.540 7.790 7.540 7.720 946,086 +0.18(+2.39%)
Oct 17, 2006 7.770 7.820 7.540 7.540 1,040,072 -0.23(-2.96%)
Oct 16, 2006 7.880 7.910 7.770 7.770 2,559,296 -0.10(-1.27%)
Oct 13, 2006 7.750 7.900 7.650 7.870 1,196,972 +0.07(+0.90%)
Oct 12, 2006 7.750 7.880 7.750 7.800 1,973,292 +0.07(+0.91%)
Oct 11, 2006 7.500 7.790 7.480 7.730 1,063,746 +0.26(+3.48%)
Oct 10, 2006 7.380 7.470 7.300 7.470 650,480 +0.09(+1.22%)
Oct 09, 2006 7.330 7.440 7.330 7.380 410,468 +0.00(+0.00%)
Oct 06, 2006 7.330 7.440 7.330 7.380 410,468 +0.01(+0.14%)
Oct 05, 2006 7.250 7.440 7.250 7.370 526,414 +0.12(+1.66%)
Oct 04, 2006 7.250 7.310 7.250 7.250 747,416 -0.01(-0.14%)
Oct 03, 2006 7.350 7.370 7.190 7.260 876,152 -0.12(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.