Indicators

Canadian Pacific Railway Limited (TSX: CP )

108.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	192.97	194.66	191.72	191.74	251,420	-1.22(-0.63%)
Oct 28, 2016	194.01	195.95	192.34	192.96	244,851	-1.02(-0.53%)
Oct 27, 2016	192.53	194.75	192.22	193.98	254,961	+1.81(+0.94%)
Oct 26, 2016	196.00	196.00	190.64	192.17	341,425	-4.20(-2.14%)
Oct 25, 2016	194.89	196.60	194.02	196.37	220,497	+1.44(+0.74%)
Oct 24, 2016	196.90	197.70	194.51	194.93	261,577	-1.08(-0.55%)
Oct 21, 2016	193.04	196.65	193.00	196.01	412,406	+2.62(+1.35%)
Oct 20, 2016	197.52	198.91	192.23	193.39	461,238	-4.02(-2.04%)
Oct 19, 2016	197.67	201.24	195.85	197.41	542,132	-3.90(-1.94%)
Oct 18, 2016	198.71	201.87	198.12	201.31	495,899	+3.89(+1.97%)
Oct 17, 2016	197.32	198.59	195.07	197.42	260,135	-0.73(-0.37%)
Oct 14, 2016	201.82	202.60	197.92	198.15	237,344	-2.93(-1.46%)
Oct 13, 2016	198.86	201.75	198.08	201.08	253,421	+0.47(+0.23%)
Oct 12, 2016	201.89	202.95	199.79	200.61	201,276	-1.28(-0.63%)
Oct 11, 2016	202.52	203.86	201.11	201.89	501,302	-0.10(-0.05%)
Oct 07, 2016		201.99	201.99	201.99	0	-0.28(-0.14%)
Oct 06, 2016	204.00	204.82	201.46	202.27	471,754	-1.73(-0.85%)
Oct 05, 2016	201.19	204.25	201.05	204.00	407,150	+3.85(+1.92%)
Oct 04, 2016	200.83	202.38	199.69	200.15	439,910	-0.21(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.