Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

66.97 +0.37 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.659 9.804 9.265 9.421 22,826 -0.38(-3.92%)
Oct 28, 2011 9.485 9.924 9.485 9.805 24,451 +0.22(+2.29%)
Oct 27, 2011 9.338 9.695 9.201 9.585 84,673 +0.55(+6.08%)
Oct 26, 2011 8.725 9.247 8.569 9.036 65,830 +0.49(+5.79%)
Oct 25, 2011 8.716 8.880 8.432 8.542 19,142 -0.19(-2.20%)
Oct 24, 2011 8.670 8.908 8.578 8.734 46,466 +0.19(+2.25%)
Oct 21, 2011 8.642 9.274 8.432 8.542 25,853 +0.12(+1.41%)
Oct 20, 2011 8.349 8.697 8.331 8.423 21,343 -0.36(-4.07%)
Oct 19, 2011 9.082 9.247 8.674 8.780 17,960 -0.29(-3.23%)
Oct 18, 2011 9.009 9.338 8.761 9.073 27,154 +0.05(+0.61%)
Oct 17, 2011 9.302 9.302 8.917 9.018 23,775 -0.48(-5.01%)
Oct 14, 2011 9.512 9.585 9.311 9.494 16,737 +0.10(+1.07%)
Oct 13, 2011 9.512 9.604 9.201 9.393 7,067 -0.22(-2.29%)
Oct 12, 2011 9.695 9.796 9.521 9.613 12,106 -0.01(-0.10%)
Oct 11, 2011 9.448 9.659 9.320 9.622 12,650 +0.04(+0.38%)
Oct 10, 2011 9.384 9.732 9.219 9.585 23,332 +0.38(+4.18%)
Oct 07, 2011 10.12 10.12 9.009 9.201 47,026 -0.70(-7.12%)
Oct 06, 2011 9.833 10.02 9.659 9.906 22,328 +0.02(+0.19%)
Oct 05, 2011 9.384 10.07 8.670 9.888 61,743 +0.49(+5.26%)
Oct 04, 2011 7.645 9.430 7.580 9.393 38,917 +1.57(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.