Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

67.34 +0.34 (+0.51%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.952 3.124 2.952 3.124 17,915 +0.15(+5.00%)
Oct 30, 2002 2.973 2.984 2.945 2.975 128,687 -0.02(-0.69%)
Oct 29, 2002 2.980 3.112 2.803 2.996 123,861 +0.01(+0.31%)
Oct 28, 2002 2.753 3.067 2.753 2.986 57,024 +0.08(+2.59%)
Oct 25, 2002 2.909 3.044 2.632 2.911 96,788 -0.08(-2.53%)
Oct 24, 2002 3.124 3.147 2.849 2.986 58,156 -0.06(-1.88%)
Oct 23, 2002 3.021 3.067 2.964 3.044 14,638 -0.02(-0.75%)
Oct 22, 2002 3.076 3.076 3.067 3.067 1,310 -0.02(-0.74%)
Oct 21, 2002 2.977 3.089 2.977 3.089 35,176 +0.00(+0.07%)
Oct 18, 2002 3.144 3.147 2.982 3.087 6,773 +0.01(+0.30%)
Oct 17, 2002 3.021 3.147 2.975 3.078 25,108 +0.15(+5.18%)
Oct 16, 2002 2.897 3.032 2.803 2.927 69,696 -0.02(-0.64%)
Oct 15, 2002 2.935 3.089 2.803 2.945 24,907 +0.00(+0.08%)
Oct 14, 2002 3.046 3.046 2.943 2.943 18,243 -0.15(-4.74%)
Oct 11, 2002 3.089 3.089 3.076 3.089 11,579 +0.00(+0.07%)
Oct 10, 2002 3.020 3.089 2.975 3.087 42,386 +0.04(+1.28%)
Oct 09, 2002 3.032 3.158 2.975 3.048 40,419 -0.10(-3.13%)
Oct 08, 2002 2.980 3.147 2.980 3.147 32,991 +0.17(+5.77%)
Oct 07, 2002 3.058 3.099 2.916 2.975 24,907 -0.15(-4.76%)
Oct 04, 2002 3.149 3.181 3.044 3.124 35,613 -0.06(-1.80%)
Oct 03, 2002 3.158 3.252 3.147 3.181 16,047 -0.02(-0.71%)
Oct 02, 2002 3.222 3.259 3.149 3.204 30,369 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.