Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.260 +0.010 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.780 7.200 6.570 6.700 79,785 -0.09(-1.33%)
Oct 28, 2022 7.000 7.000 6.540 6.790 49,526 +0.16(+2.41%)
Oct 27, 2022 6.690 6.890 6.550 6.630 15,243 -0.05(-0.75%)
Oct 26, 2022 6.540 6.940 6.530 6.680 22,500 -0.08(-1.18%)
Oct 25, 2022 6.640 6.839 6.500 6.760 86,959 +0.12(+1.81%)
Oct 24, 2022 6.680 6.680 6.250 6.640 15,985 -0.07(-1.04%)
Oct 21, 2022 6.610 6.860 6.420 6.710 36,524 +0.06(+0.90%)
Oct 20, 2022 6.600 6.720 6.550 6.650 12,356 +0.11(+1.68%)
Oct 19, 2022 6.400 6.720 6.400 6.540 34,208 +0.13(+2.03%)
Oct 18, 2022 6.690 6.750 6.300 6.410 25,802 +0.02(+0.31%)
Oct 17, 2022 6.360 6.560 6.270 6.390 16,403 +0.16(+2.57%)
Oct 14, 2022 6.260 6.470 6.230 6.230 10,974 -0.13(-2.04%)
Oct 13, 2022 5.940 6.450 5.920 6.360 31,559 +0.06(+0.95%)
Oct 12, 2022 6.140 6.330 6.050 6.300 15,419 +0.18(+2.94%)
Oct 11, 2022 6.590 6.590 6.100 6.120 31,926 -0.35(-5.41%)
Oct 10, 2022 6.520 6.720 6.200 6.470 28,194 +0.07(+1.09%)
Oct 07, 2022 6.650 6.699 6.330 6.400 9,283 -0.22(-3.32%)
Oct 06, 2022 6.590 6.900 6.510 6.620 14,705 -0.12(-1.78%)
Oct 05, 2022 6.630 6.800 6.400 6.740 11,243 +0.08(+1.20%)
Oct 04, 2022 6.450 6.780 6.454 6.660 38,573 +0.14(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.