Indicators

Koss Cp (NQ: KOSS )

4.760 -0.500 (-9.51%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.150	3.150	2.900	2.900	22,668	-0.25(-7.94%)
Oct 28, 2016	3.140	3.195	3.140	3.150	7,125	+0.01(+0.32%)
Oct 27, 2016	3.140	3.226	3.140	3.140	11,612	-0.05(-1.46%)
Oct 26, 2016	3.055	3.326	2.790	3.187	22,191	+0.14(+4.48%)
Oct 25, 2016	3.690	3.690	3.050	3.050	45,013	-0.09(-2.87%)
Oct 24, 2016	2.990	3.150	2.900	3.140	35,930	+0.27(+9.41%)
Oct 21, 2016	2.880	2.880	2.704	2.870	25,985	+0.17(+6.30%)
Oct 20, 2016	2.880	2.880	2.560	2.700	23,788	+0.11(+4.25%)
Oct 19, 2016	2.650	2.900	2.415	2.590	36,534	-0.05(-1.80%)
Oct 18, 2016	2.610	2.649	2.400	2.637	26,303	+0.14(+5.50%)
Oct 17, 2016	2.390	2.726	2.380	2.500	108,302	+0.22(+9.65%)
Oct 14, 2016	2.120	2.300	2.120	2.280	14,962	+0.15(+7.04%)
Oct 13, 2016	2.100	2.130	2.080	2.130	1,555	+0.04(+2.08%)
Oct 12, 2016	2.123	2.123	2.087	2.087	1,301	-0.01(-0.45%)
Oct 11, 2016	2.105	2.120	2.085	2.096	1,380	-0.01(-0.66%)
Oct 06, 2016	2.140	2.110	2.110	2.110	1,100	+0.01(+0.48%)
Oct 05, 2016	2.190	2.190	2.100	2.100	3,192	-0.04(-2.10%)
Oct 04, 2016	2.210	2.210	2.145	2.145	686	+0.04(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.