Indicators

Koss Cp (NQ: KOSS )

5.005 -0.255 (-4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.869	4.910	4.910	4.910	4,851	-0.31(-5.85%)
Oct 30, 2008	5.071	5.215	5.071	5.215	8,587	+0.18(+3.64%)
Oct 27, 2008	5.565	5.032	5.032	5.032	16,494	-0.41(-7.60%)
Oct 24, 2008	5.429	5.446	5.429	5.446	5,821	-0.12(-2.22%)
Oct 23, 2008	5.565	6.184	5.565	5.570	41,756	-0.00(-0.00%)
Oct 22, 2008	5.570	5.570	5.570	5.570	485	+0.00(+0.00%)
Oct 21, 2008	5.570	5.570	5.570	5.570	0	+0.00(+0.00%)
Oct 20, 2008	5.611	5.611	5.570	5.570	533	+0.00(+0.00%)
Oct 17, 2008	5.570	5.570	5.570	5.570	0	+0.00(+0.00%)
Oct 16, 2008	5.487	5.570	5.483	5.570	1,397	-0.47(-7.78%)
Oct 14, 2008	6.039	6.039	6.039	6.039	0	+0.00(+0.00%)
Oct 13, 2008	6.044	6.060	6.039	6.039	1,455	+0.47(+8.52%)
Oct 10, 2008	5.570	5.570	5.565	5.565	485	-0.21(-3.57%)
Oct 09, 2008	5.772	5.772	5.772	5.772	0	+0.00(+0.00%)
Oct 08, 2008	6.472	6.472	5.772	5.772	2,061	+0.21(+3.70%)
Oct 07, 2008	5.759	6.711	5.565	5.565	18,086	-0.51(-8.41%)
Oct 06, 2008	5.920	6.872	5.763	6.077	18,648	+0.10(+1.66%)
Oct 03, 2008	6.060	6.060	5.978	5.978	485	-0.08(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.