Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 51.99 52.88 51.91 52.39 288,612 +0.36(+0.69%)
Oct 28, 2021 50.92 52.09 50.92 52.03 238,983 +1.32(+2.60%)
Oct 27, 2021 52.68 51.97 50.65 50.71 271,901 -1.89(-3.60%)
Oct 26, 2021 52.85 52.60 238,169 -0.27(-0.52%)
Oct 25, 2021 53.88 54.58 52.83 52.88 362,507 -1.19(-2.21%)
Oct 22, 2021 53.44 54.18 50.74 54.07 284,240 +0.97(+1.82%)
Oct 21, 2021 52.93 53.12 52.28 53.11 333,650 +0.36(+0.68%)
Oct 20, 2021 51.08 52.81 49.99 52.75 296,209 +1.68(+3.28%)
Oct 19, 2021 51.51 51.57 50.64 51.07 266,590 -0.35(-0.68%)
Oct 18, 2021 51.46 51.73 50.74 51.42 295,100 +0.32(+0.63%)
Oct 15, 2021 52.29 52.29 51.07 51.10 378,333 -0.21(-0.41%)
Oct 14, 2021 50.90 51.36 50.39 51.31 264,773 +1.05(+2.09%)
Oct 13, 2021 50.65 51.04 49.86 50.25 282,267 -0.86(-1.69%)
Oct 12, 2021 51.15 51.52 50.53 51.12 232,514 -0.24(-0.46%)
Oct 11, 2021 52.77 53.06 51.31 51.35 220,481 -0.94(-1.79%)
Oct 08, 2021 52.47 52.91 52.20 52.29 261,545 -0.22(-0.42%)
Oct 07, 2021 51.94 52.73 51.54 52.51 347,126 +0.72(+1.38%)
Oct 06, 2021 51.76 51.91 50.52 51.79 296,732 -0.41(-0.78%)
Oct 05, 2021 53.27 53.47 51.90 52.20 493,796 -0.93(-1.76%)
Oct 04, 2021 52.58 53.49 52.58 53.13 842,285 +0.39(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.