Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 21.03 21.38 20.95 21.33 520,135 +0.51(+2.43%)
Oct 30, 2014 20.60 21.01 20.37 20.83 356,737 +0.07(+0.36%)
Oct 29, 2014 20.27 20.84 20.15 20.75 480,344 +0.49(+2.42%)
Oct 28, 2014 19.78 20.28 19.78 20.26 557,035 +0.63(+3.22%)
Oct 27, 2014 19.15 19.66 19.40 19.63 299,038 +0.23(+1.19%)
Oct 24, 2014 19.73 20.00 19.21 19.40 357,713 -0.10(-0.50%)
Oct 23, 2014 19.47 19.65 19.14 19.50 402,744 +0.26(+1.35%)
Oct 22, 2014 19.52 19.68 19.22 19.24 277,234 -0.23(-1.18%)
Oct 21, 2014 19.23 19.53 19.01 19.47 267,976 +0.39(+2.07%)
Oct 20, 2014 18.65 19.07 18.65 19.07 292,097 +0.28(+1.50%)
Oct 17, 2014 19.22 19.22 18.62 18.79 352,766 -0.15(-0.79%)
Oct 16, 2014 18.22 19.00 18.22 18.94 418,207 +0.54(+2.95%)
Oct 15, 2014 18.66 18.77 18.04 18.40 686,406 -0.63(-3.32%)
Oct 14, 2014 18.98 19.33 18.57 19.03 551,003 +0.17(+0.91%)
Oct 13, 2014 18.64 19.19 18.47 18.86 457,096 +0.28(+1.52%)
Oct 10, 2014 18.55 18.86 18.55 18.57 476,881 -0.08(-0.44%)
Oct 09, 2014 19.37 19.50 18.66 18.66 390,731 -0.73(-3.76%)
Oct 08, 2014 19.00 19.41 18.90 19.38 350,005 +0.40(+2.12%)
Oct 07, 2014 19.26 19.44 18.97 18.98 474,120 -0.34(-1.77%)
Oct 06, 2014 19.47 19.51 19.20 19.32 280,376 -0.09(-0.46%)
Oct 03, 2014 19.23 19.46 19.13 19.41 557,875 +0.41(+2.15%)
Oct 02, 2014 18.84 19.10 18.60 19.00 524,716 +0.20(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.