Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 20.13 20.32 19.98 20.05 435,988 -0.13(-0.65%)
Oct 30, 2013 20.56 20.71 20.15 20.18 520,412 -0.33(-1.63%)
Oct 29, 2013 20.40 20.61 20.12 20.52 0 +0.12(+0.57%)
Oct 28, 2013 19.95 20.44 19.81 20.40 0 +0.20(+0.97%)
Oct 25, 2013 20.04 20.32 19.96 20.20 0 +0.40(+2.02%)
Oct 24, 2013 19.54 19.83 19.46 19.80 491,432 +0.23(+1.15%)
Oct 23, 2013 19.43 19.59 19.37 19.58 483,788 +0.01(+0.07%)
Oct 22, 2013 19.33 19.59 19.19 19.56 405,546 +0.21(+1.09%)
Oct 21, 2013 19.35 19.51 19.22 19.35 274,934 -0.01(-0.04%)
Oct 18, 2013 19.32 19.42 19.02 19.36 473,776 +0.22(+1.14%)
Oct 17, 2013 18.95 19.14 18.80 19.14 603,570 +0.18(+0.96%)
Oct 16, 2013 18.69 19.14 18.64 18.96 761,018 +0.36(+1.91%)
Oct 15, 2013 18.69 18.88 18.59 18.61 449,919 -0.09(-0.47%)
Oct 14, 2013 18.44 18.76 18.19 18.69 428,661 +0.17(+0.90%)
Oct 11, 2013 17.96 18.53 17.83 18.53 0 +0.47(+2.61%)
Oct 10, 2013 17.82 18.10 17.82 18.05 304,135 +0.41(+2.35%)
Oct 09, 2013 17.74 17.81 17.59 17.64 410,655 -0.01(-0.04%)
Oct 08, 2013 17.62 17.65 17.53 17.65 525,435 +0.05(+0.29%)
Oct 07, 2013 17.73 17.87 17.58 17.60 0 -0.25(-1.42%)
Oct 04, 2013 17.71 17.97 17.70 17.85 0 +0.16(+0.90%)
Oct 03, 2013 17.79 17.88 17.59 17.69 0 -0.12(-0.65%)
Oct 02, 2013 17.99 18.03 17.79 17.81 373,446 -0.32(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.