Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.24	10.32	10.16	10.23	521,881	-0.03(-0.28%)
Oct 26, 2012	10.47	10.26	10.26	10.26	297,827	-0.24(-2.28%)
Oct 25, 2012	10.58	10.59	10.43	10.50	199,010	+0.05(+0.47%)
Oct 24, 2012	10.51	10.59	10.42	10.45	245,526	-0.03(-0.27%)
Oct 23, 2012	10.43	10.52	10.28	10.48	239,151	+0.01(+0.13%)
Oct 19, 2012	10.44	10.67	10.36	10.47	540,849	-0.05(-0.47%)
Oct 18, 2012	10.56	10.65	10.46	10.52	372,982	-0.01(-0.13%)
Oct 17, 2012	10.22	10.56	10.22	10.53	587,653	+0.35(+3.46%)
Oct 16, 2012	10.43	10.43	10.13	10.18	711,407	-0.24(-2.30%)
Oct 15, 2012	10.44	10.45	10.33	10.42	453,604	-0.01(-0.14%)
Oct 12, 2012	10.71	10.79	10.41	10.43	309,367	-0.31(-2.89%)
Oct 11, 2012	10.87	10.89	10.71	10.74	209,164	-0.02(-0.20%)
Oct 10, 2012	10.72	10.83	10.72	10.76	337,871	+0.04(+0.39%)
Oct 09, 2012	10.92	10.97	10.71	10.72	247,035	-0.17(-1.55%)
Oct 08, 2012	10.83	10.94	10.81	10.89	470,418	-0.02(-0.19%)
Oct 05, 2012	11.02	11.09	10.90	10.91	378,118	-0.04(-0.32%)
Oct 04, 2012	10.80	10.95	10.77	10.95	377,388	+0.18(+1.70%)
Oct 03, 2012	10.81	10.96	10.73	10.76	371,100	-0.01(-0.07%)
Oct 02, 2012	10.89	10.90	10.69	10.77	300,490	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.