Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 12.47 13.32 12.12 12.86 1,209,736 +0.30(+2.39%)
Oct 30, 2008 12.59 13.11 11.96 12.56 719,918 +0.41(+3.41%)
Oct 29, 2008 12.19 12.78 11.69 12.14 918,220 +0.10(+0.85%)
Oct 28, 2008 11.28 12.09 10.67 12.04 1,100,379 +1.12(+10.27%)
Oct 27, 2008 10.90 11.43 10.72 10.92 949,505 -0.11(-0.98%)
Oct 24, 2008 11.47 11.91 10.69 11.03 1,715,996 -1.24(-10.13%)
Oct 23, 2008 13.44 13.79 11.81 12.27 991,062 -1.04(-7.81%)
Oct 22, 2008 14.02 14.10 13.09 13.31 814,232 -1.20(-8.26%)
Oct 21, 2008 13.78 14.75 13.78 14.51 1,004,647 +0.48(+3.41%)
Oct 20, 2008 13.62 14.05 13.12 14.03 416,616 +0.55(+4.12%)
Oct 17, 2008 13.68 14.34 13.41 13.48 650,821 -0.64(-4.56%)
Oct 16, 2008 13.81 14.30 12.76 14.12 788,196 +0.45(+3.31%)
Oct 15, 2008 14.22 14.66 13.51 13.67 661,566 -0.76(-5.30%)
Oct 14, 2008 14.53 14.70 13.22 14.43 1,118,580 +0.83(+6.09%)
Oct 13, 2008 13.56 13.70 12.73 13.60 815,288 +0.84(+6.59%)
Oct 10, 2008 11.35 13.00 10.52 12.76 1,829,401 +0.97(+8.22%)
Oct 09, 2008 12.42 12.46 11.51 11.79 1,386,720 -0.57(-4.59%)
Oct 08, 2008 12.68 14.02 12.30 12.36 531,213 -0.65(-5.00%)
Oct 07, 2008 14.59 14.79 13.01 13.01 834,039 -1.59(-10.91%)
Oct 06, 2008 15.88 16.55 13.78 14.60 951,996 -1.56(-9.66%)
Oct 03, 2008 16.20 16.57 15.29 16.17 659,911 +0.36(+2.26%)
Oct 02, 2008 15.90 16.25 15.76 15.81 325,078 -0.18(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.