Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.264 8.386 8.258 8.352 221,271 +0.10(+1.20%)
Oct 28, 2005 8.071 8.267 8.043 8.253 122,593 +0.22(+2.79%)
Oct 27, 2005 8.165 8.190 8.029 8.029 108,182 -0.21(-2.55%)
Oct 26, 2005 8.290 8.386 8.219 8.239 92,477 -0.09(-1.12%)
Oct 25, 2005 8.326 8.366 8.148 8.332 110,773 -0.03(-0.31%)
Oct 24, 2005 8.321 8.358 8.273 8.358 145,028 +0.08(+0.96%)
Oct 21, 2005 8.159 8.417 8.159 8.278 144,336 +0.12(+1.46%)
Oct 20, 2005 8.329 8.383 8.074 8.159 201,346 -0.21(-2.54%)
Oct 19, 2005 8.173 8.372 8.032 8.372 393,678 +0.15(+1.86%)
Oct 18, 2005 8.366 8.409 8.171 8.219 118,183 -0.13(-1.53%)
Oct 17, 2005 8.358 8.437 8.171 8.346 188,540 +0.02(+0.20%)
Oct 14, 2005 8.193 8.338 8.074 8.329 212,246 +0.20(+2.40%)
Oct 13, 2005 8.278 8.301 8.040 8.134 306,274 -0.16(-1.91%)
Oct 12, 2005 8.372 8.454 8.216 8.292 192,983 -0.06(-0.68%)
Oct 11, 2005 8.431 8.604 8.349 8.349 290,299 -0.08(-1.01%)
Oct 10, 2005 8.471 8.573 8.360 8.434 342,236 +0.04(+0.47%)
Oct 07, 2005 8.307 8.469 8.287 8.394 122,016 +0.09(+1.06%)
Oct 06, 2005 8.377 8.587 7.933 8.307 254,876 -0.11(-1.35%)
Oct 05, 2005 8.669 8.712 8.420 8.420 156,900 -0.20(-2.27%)
Oct 04, 2005 8.788 8.865 8.615 8.615 92,663 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.