Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.637 4.642 4.462 4.462 108,385 -0.18(-3.88%)
Oct 30, 2003 4.642 4.655 4.623 4.642 47,798 +0.00(+0.00%)
Oct 29, 2003 4.455 4.642 4.455 4.642 135,792 +0.14(+3.06%)
Oct 28, 2003 4.339 4.514 4.266 4.504 126,332 +0.24(+5.65%)
Oct 27, 2003 4.217 4.302 4.204 4.263 142,661 +0.09(+2.23%)
Oct 24, 2003 4.179 4.315 4.134 4.170 259,584 -0.02(-0.52%)
Oct 23, 2003 4.179 4.254 4.105 4.192 90,817 -0.01(-0.24%)
Oct 22, 2003 4.353 4.353 4.179 4.202 113,246 -0.10(-2.39%)
Oct 21, 2003 4.354 4.404 4.285 4.305 66,308 -0.00(-0.07%)
Oct 20, 2003 4.411 4.412 4.308 4.308 26,105 -0.03(-0.70%)
Oct 17, 2003 4.450 4.450 4.330 4.339 74,889 -0.09(-1.93%)
Oct 16, 2003 4.359 4.436 4.372 4.424 103,160 +0.07(+1.50%)
Oct 15, 2003 4.497 4.507 4.279 4.359 52,762 -0.12(-2.78%)
Oct 14, 2003 4.368 4.495 4.363 4.484 91,034 +0.11(+2.59%)
Oct 13, 2003 4.311 4.373 4.263 4.370 92,832 +0.13(+3.01%)
Oct 10, 2003 4.207 4.251 4.150 4.243 52,666 -0.01(-0.27%)
Oct 09, 2003 4.250 4.352 4.147 4.254 73,823 +0.00(+0.10%)
Oct 08, 2003 4.352 4.352 4.211 4.250 87,052 -0.09(-2.16%)
Oct 07, 2003 4.335 4.366 4.295 4.344 79,963 -0.02(-0.47%)
Oct 06, 2003 4.250 4.365 4.250 4.365 95,843 +0.04(+0.84%)
Oct 03, 2003 4.279 4.337 4.236 4.328 99,884 +0.13(+3.11%)
Oct 02, 2003 4.148 4.289 4.147 4.198 226,331 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.