Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

20.56 +0.13 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.484 6.484 6.291 6.477 12,438 +0.11(+1.75%)
Oct 30, 2006 6.395 6.635 6.306 6.366 24,702 -0.09(-1.38%)
Oct 27, 2006 6.394 6.670 6.295 6.455 47,953 +0.07(+1.04%)
Oct 26, 2006 6.336 6.529 6.206 6.388 55,191 +0.03(+0.52%)
Oct 25, 2006 6.355 6.355 6.225 6.355 9,240 +0.01(+0.23%)
Oct 24, 2006 6.373 6.373 6.262 6.340 4,992 -0.02(-0.35%)
Oct 23, 2006 6.269 6.416 6.243 6.362 30,124 +0.08(+1.31%)
Oct 20, 2006 6.206 6.288 6.117 6.279 6,739 +0.02(+0.34%)
Oct 19, 2006 6.261 6.314 6.255 6.258 14,271 +0.07(+1.14%)
Oct 18, 2006 6.279 6.279 5.814 6.188 58,521 -0.09(-1.47%)
Oct 17, 2006 6.299 6.466 6.280 6.280 51,807 -0.01(-0.24%)
Oct 16, 2006 5.954 6.299 5.943 6.295 49,467 +0.35(+5.84%)
Oct 13, 2006 5.995 5.995 5.688 5.948 4,857 +0.10(+1.72%)
Oct 12, 2006 5.877 5.999 5.788 5.847 23,911 +0.04(+0.65%)
Oct 11, 2006 5.958 5.958 5.736 5.810 10,012 -0.11(-1.88%)
Oct 10, 2006 6.005 6.021 5.862 5.921 27,115 -0.02(-0.37%)
Oct 09, 2006 6.021 6.021 5.903 5.943 17,002 +0.01(+0.25%)
Oct 06, 2006 6.125 6.125 5.577 5.928 46,803 +0.13(+2.24%)
Oct 05, 2006 5.584 5.836 5.521 5.799 14,168 +0.16(+2.83%)
Oct 04, 2006 5.324 5.639 5.295 5.639 20,322 +0.30(+5.55%)
Oct 03, 2006 5.632 5.632 5.210 5.343 90,076 -0.23(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.