Indicators

Norwood Financial Cp (NQ: NWFL )

25.40 +0.05 (+0.20%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.753	8.753	8.746	8.746	1,598	-0.17(-1.85%)
Oct 28, 2011	8.930	8.930	8.720	8.911	5,429	-0.02(-0.17%)
Oct 27, 2011	8.784	8.926	8.784	8.926	6,345	+0.14(+1.58%)
Oct 26, 2011	8.836	8.836	8.784	8.787	5,503	-0.06(-0.68%)
Oct 25, 2011	8.919	8.926	8.847	8.847	5,234	+0.00(+0.00%)
Oct 24, 2011	8.825	8.907	8.825	8.847	5,376	+0.02(+0.17%)
Oct 21, 2011	8.832	8.832	8.832	8.832	532	+0.01(+0.08%)
Oct 18, 2011	8.825	8.825	8.825	8.825	0	-0.09(-1.01%)
Oct 17, 2011	9.009	9.009	8.900	8.915	6,425	-0.02(-0.17%)
Oct 14, 2011	8.915	8.952	8.915	8.930	3,053	-0.14(-1.53%)
Oct 12, 2011	9.046	9.069	9.069	9.069	9,324	+0.02(+0.21%)
Oct 06, 2011	8.920	9.050	9.050	9.050	3,774	-0.16(-1.77%)
Oct 05, 2011	9.213	9.213	9.213	9.213	269	+0.31(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.