Indicators

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012	14.13	13.81	13.81	13.81	870	-0.36(-2.53%)
Oct 25, 2012	14.20	14.20	14.17	14.17	435	+0.00(+0.00%)
Oct 24, 2012	15.26	15.26	13.14	14.17	7,688	-1.07(-7.01%)
Oct 22, 2012	15.24	15.24	15.24	15.24	435	-0.62(-3.92%)
Oct 19, 2012	15.86	15.86	15.86	15.86	2,900	-0.41(-2.54%)
Oct 17, 2012	16.27	16.27	16.27	16.27	0	+0.90(+5.88%)
Oct 15, 2012	15.37	15.37	15.37	15.37	145	+0.06(+0.41%)
Oct 12, 2012	16.14	16.14	15.26	15.31	1,305	-1.17(-7.11%)
Oct 09, 2012	16.48	16.48	16.48	16.48	145	-0.25(-1.48%)
Oct 08, 2012	16.80	16.80	16.73	16.73	1,918	+0.00(+0.00%)
Oct 05, 2012	16.67	16.73	16.66	16.73	580	-0.11(-0.66%)
Oct 04, 2012	16.84	16.84	16.84	16.84	266	-0.03(-0.16%)
Oct 03, 2012	16.87	16.87	16.87	16.87	812	+0.01(+0.04%)
Oct 02, 2012	16.89	16.89	16.86	16.86	475	+1.65(+10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.