Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 39.14 39.70 38.67 38.97 90,941 -0.28(-0.71%)
Oct 30, 2017 40.52 40.74 39.14 39.25 107,049 -1.33(-3.28%)
Oct 27, 2017 38.30 40.72 37.85 40.58 45,372 +2.30(+6.01%)
Oct 26, 2017 38.86 39.04 38.00 38.28 19,065 -0.30(-0.78%)
Oct 25, 2017 39.55 39.89 38.35 38.58 31,523 -1.18(-2.97%)
Oct 24, 2017 40.61 41.53 39.28 39.76 165,661 -0.69(-1.71%)
Oct 23, 2017 40.57 41.10 40.14 40.45 56,365 -0.20(-0.49%)
Oct 20, 2017 41.32 41.90 40.49 40.65 42,271 -0.36(-0.88%)
Oct 19, 2017 41.34 41.45 40.79 41.01 40,593 -0.69(-1.65%)
Oct 18, 2017 41.98 42.25 41.56 41.70 56,340 -0.15(-0.36%)
Oct 17, 2017 41.69 42.40 41.48 41.85 30,603 -0.06(-0.14%)
Oct 16, 2017 41.59 42.28 41.09 41.91 37,373 +0.69(+1.67%)
Oct 13, 2017 40.60 41.53 40.07 41.22 41,108 +0.74(+1.83%)
Oct 12, 2017 41.30 41.71 40.16 40.48 70,160 -0.95(-2.29%)
Oct 11, 2017 42.22 42.22 41.18 41.43 50,257 -0.24(-0.58%)
Oct 10, 2017 42.55 43.29 41.44 41.67 38,098 -0.49(-1.16%)
Oct 09, 2017 41.39 42.35 41.39 42.16 45,921 +1.03(+2.50%)
Oct 06, 2017 40.85 41.26 40.64 41.13 34,008 +0.03(+0.07%)
Oct 05, 2017 40.44 41.38 40.05 41.10 41,911 +0.87(+2.16%)
Oct 04, 2017 40.53 40.66 39.67 40.23 42,577 -0.16(-0.40%)
Oct 03, 2017 40.62 40.81 40.10 40.39 116,462 -0.16(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.