Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.15 11.38 10.77 10.86 115,293 -0.20(-1.81%)
Oct 30, 2017 11.08 11.15 10.83 11.06 61,615 +0.10(+0.91%)
Oct 27, 2017 10.78 11.05 10.65 10.96 56,667 +0.18(+1.67%)
Oct 26, 2017 10.71 10.89 10.57 10.78 29,386 -0.01(-0.09%)
Oct 25, 2017 10.74 10.86 10.56 10.79 33,378 -0.03(-0.28%)
Oct 24, 2017 10.83 11.03 10.56 10.82 69,192 +0.05(+0.46%)
Oct 23, 2017 10.47 10.89 10.32 10.77 59,716 +0.31(+2.96%)
Oct 20, 2017 10.37 10.55 10.19 10.46 26,421 +0.20(+1.95%)
Oct 19, 2017 10.03 10.38 9.865 10.26 54,350 +0.06(+0.59%)
Oct 18, 2017 10.25 10.37 10.11 10.20 31,851 -0.06(-0.58%)
Oct 17, 2017 10.38 10.38 10.10 10.26 12,101 -0.12(-1.16%)
Oct 16, 2017 10.53 10.63 10.11 10.38 35,603 -0.15(-1.42%)
Oct 13, 2017 10.66 10.75 10.41 10.53 26,649 -0.07(-0.66%)
Oct 12, 2017 10.71 11.01 10.58 10.60 24,253 -0.06(-0.56%)
Oct 11, 2017 11.00 11.05 10.77 10.66 76,214 -0.42(-3.79%)
Oct 10, 2017 11.06 11.16 10.93 11.08 55,105 +0.11(+1.00%)
Oct 09, 2017 11.08 11.08 10.94 10.97 56,554 -0.08(-0.72%)
Oct 06, 2017 10.95 11.18 10.85 11.05 159,832 +0.01(+0.09%)
Oct 05, 2017 11.23 11.23 10.92 11.04 78,222 -0.12(-1.08%)
Oct 04, 2017 11.10 11.22 11.06 11.16 23,033 +0.08(+0.72%)
Oct 03, 2017 10.92 11.11 10.79 11.08 66,259 +0.22(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.