Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.340 -0.060 (-4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.090 2.700 2.070 2.540 1,621,220 +0.34(+15.45%)
Oct 30, 2023 1.830 2.247 1.770 2.200 1,353,073 +0.46(+26.44%)
Oct 27, 2023 1.440 1.770 1.420 1.740 342,367 +0.33(+23.40%)
Oct 26, 2023 1.500 1.500 1.400 1.410 59,238 -0.01(-0.70%)
Oct 25, 2023 1.410 1.460 1.400 1.420 23,008 +0.01(+0.71%)
Oct 24, 2023 1.400 1.450 1.360 1.410 48,784 +0.03(+2.17%)
Oct 23, 2023 1.290 1.390 1.290 1.380 61,988 +0.06(+4.55%)
Oct 20, 2023 1.360 1.400 1.260 1.320 73,028 -0.05(-3.65%)
Oct 19, 2023 1.400 1.460 1.360 1.370 32,582 -0.05(-3.52%)
Oct 18, 2023 1.530 1.540 1.380 1.420 61,140 -0.10(-6.58%)
Oct 17, 2023 1.490 1.540 1.470 1.520 33,568 -0.01(-0.65%)
Oct 16, 2023 1.390 1.540 1.407 1.530 145,124 +0.13(+9.29%)
Oct 13, 2023 1.370 1.470 1.370 1.400 128,892 +0.00(+0.00%)
Oct 12, 2023 1.380 1.400 1.320 1.400 74,901 +0.00(+0.00%)
Oct 11, 2023 1.420 1.450 1.320 1.400 102,583 -0.02(-1.41%)
Oct 10, 2023 1.410 1.430 1.390 1.420 51,835 -0.02(-1.39%)
Oct 09, 2023 1.470 1.470 1.385 1.440 109,544 -0.03(-2.04%)
Oct 06, 2023 1.480 1.550 1.460 1.470 36,726 +0.00(+0.00%)
Oct 05, 2023 1.500 1.530 1.460 1.470 81,988 -0.02(-1.34%)
Oct 04, 2023 1.330 1.500 1.301 1.490 185,246 +0.18(+13.31%)
Oct 03, 2023 1.450 1.480 1.283 1.315 176,222 -0.16(-10.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.