Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.550 5.830 5.398 5.700 433,840 +0.07(+1.24%)
Oct 28, 2021 5.660 5.740 5.510 5.630 267,005 -0.06(-1.05%)
Oct 27, 2021 5.670 5.810 5.610 5.690 206,801 -0.04(-0.70%)
Oct 26, 2021 5.720 5.798 5.730 196,789 +0.00(+0.00%)
Oct 25, 2021 5.600 5.790 5.560 5.730 224,051 +0.11(+1.96%)
Oct 22, 2021 5.830 5.560 5.620 294,741 -0.25(-4.26%)
Oct 21, 2021 5.840 5.970 5.780 5.870 185,666 +0.00(+0.00%)
Oct 20, 2021 5.740 6.044 5.740 5.870 158,342 +0.09(+1.56%)
Oct 19, 2021 5.760 5.860 5.640 5.780 229,396 +0.01(+0.17%)
Oct 18, 2021 5.850 5.935 5.750 5.770 142,869 -0.16(-2.70%)
Oct 15, 2021 6.000 6.050 5.910 5.930 98,722 -0.01(-0.17%)
Oct 14, 2021 6.150 6.200 5.900 5.940 164,716 -0.18(-2.94%)
Oct 13, 2021 5.940 6.150 5.833 6.120 163,934 +0.24(+4.08%)
Oct 12, 2021 6.050 6.150 5.790 5.880 356,149 -0.15(-2.49%)
Oct 11, 2021 5.940 6.110 5.825 6.030 164,525 +0.15(+2.55%)
Oct 08, 2021 5.870 6.005 5.770 5.880 131,374 +0.02(+0.34%)
Oct 07, 2021 6.010 6.109 5.840 5.860 112,595 -0.07(-1.18%)
Oct 06, 2021 5.850 5.990 5.740 5.930 98,380 +0.03(+0.51%)
Oct 05, 2021 5.720 6.040 5.720 5.900 154,228 +0.20(+3.51%)
Oct 04, 2021 5.970 5.991 5.670 5.700 351,550 -0.33(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.