Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.94 +0.15 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.70	13.75	13.70	13.75	2,022	+0.02(+0.14%)
Oct 28, 2021	13.80	13.80	13.71	13.73	3,378	+0.04(+0.26%)
Oct 27, 2021	13.74	13.75	13.69	13.69	1,839	-0.21(-1.53%)
Oct 26, 2021	13.87	13.91		13.90	18,777	-0.01(-0.07%)
Oct 25, 2021	13.92	14.00	13.89	13.91	9,054	+0.21(+1.50%)
Oct 22, 2021	13.78	13.78	13.68	13.71	6,613	-0.02(-0.14%)
Oct 21, 2021	13.75	13.76	13.73	13.73	2,429	-0.12(-0.87%)
Oct 20, 2021	13.63	13.85	13.63	13.85	2,180	+0.25(+1.81%)
Oct 19, 2021	13.86	13.86	13.59	13.60	49,786	-0.20(-1.45%)
Oct 18, 2021	13.62	13.80	13.62	13.80	9,179	+0.20(+1.43%)
Oct 15, 2021	13.82	13.82	13.56	13.61	4,966	-0.03(-0.22%)
Oct 14, 2021	13.63	13.66	13.59	13.64	6,320	+0.08(+0.60%)
Oct 13, 2021	13.74	13.74	13.55	13.55	5,606	+0.01(+0.06%)
Oct 12, 2021	13.54	13.60	13.51	13.55	11,612	+0.03(+0.25%)
Oct 11, 2021	13.60	13.67	13.49	13.51	56,870	-0.16(-1.19%)
Oct 08, 2021	13.62	13.73	13.62	13.68	4,774	+0.02(+0.13%)
Oct 07, 2021	13.67	13.70	13.62	13.66	3,796	+0.16(+1.17%)
Oct 06, 2021	13.67	13.67	13.41	13.50	12,630	-0.20(-1.46%)
Oct 05, 2021	13.69	13.70	13.62	13.70	2,235	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.