Indicators

UK Alphadex Fund FT (NQ: FKU )

39.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.56	30.71	30.55	30.71	2,450	+0.22(+0.73%)
Oct 30, 2017	30.41	30.48	30.41	30.48	1,045	+0.23(+0.75%)
Oct 27, 2017	30.33	30.36	30.24	30.26	23,900	-0.37(-1.21%)
Oct 26, 2017	30.63	30.63	30.63	30.63	566	-0.01(-0.03%)
Oct 25, 2017	30.64	30.64	30.64	30.64	326	+0.32(+1.07%)
Oct 24, 2017	30.55	30.55	30.31	30.31	220,618	-0.26(-0.85%)
Oct 23, 2017	30.60	30.60	30.56	30.57	956	+0.23(+0.75%)
Oct 19, 2017		30.34	30.34	30.34	0	-0.35(-1.15%)
Oct 18, 2017	30.60	30.70	30.60	30.70	102,162	+0.31(+1.03%)
Oct 17, 2017	30.58	30.58	30.38	30.38	2,853	-0.35(-1.13%)
Oct 16, 2017	30.73	30.79	30.73	30.73	703	-0.17(-0.55%)
Oct 13, 2017	31.04	31.04	30.86	30.90	2,656	+0.16(+0.51%)
Oct 12, 2017	30.64	30.80	30.64	30.74	1,013	+0.18(+0.59%)
Oct 11, 2017	30.52	30.56	30.52	30.56	1,620	+0.16(+0.52%)
Oct 10, 2017	30.32	30.41	30.32	30.41	657	+0.29(+0.95%)
Oct 09, 2017	30.08	30.12	30.08	30.12	766	+0.05(+0.15%)
Oct 06, 2017	30.08	30.08	30.08	30.08	138	-0.09(-0.31%)
Oct 05, 2017	29.97	30.17	29.97	30.17	1,232	-0.13(-0.42%)
Oct 04, 2017	30.32	30.32	30.28	30.30	2,591	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.