Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.280 -0.050 (-2.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.693 2.714 2.670 2.708 50,975 -0.00(-0.14%)
Oct 30, 2017 2.727 2.731 2.712 2.712 14,837 -0.04(-1.52%)
Oct 27, 2017 2.724 2.754 2.720 2.754 12,853 +0.03(+0.98%)
Oct 26, 2017 2.663 2.727 2.659 2.727 38,979 +0.06(+2.14%)
Oct 25, 2017 2.697 2.697 2.659 2.670 31,343 -0.03(-1.27%)
Oct 24, 2017 2.698 2.705 2.697 2.705 11,028 +0.01(+0.28%)
Oct 23, 2017 2.689 2.705 2.689 2.697 52,302 +0.00(+0.00%)
Oct 20, 2017 2.701 2.727 2.697 2.697 20,277 +0.00(+0.00%)
Oct 19, 2017 2.720 2.754 2.689 2.697 63,095 -0.04(-1.39%)
Oct 18, 2017 2.758 2.758 2.727 2.735 51,366 -0.01(-0.42%)
Oct 17, 2017 2.727 2.746 2.727 2.746 35,582 -0.00(-0.14%)
Oct 16, 2017 2.746 2.761 2.735 2.750 31,615 -0.01(-0.28%)
Oct 13, 2017 2.766 2.766 2.750 2.758 43,942 -0.02(-0.55%)
Oct 12, 2017 2.766 2.773 2.727 2.773 95,562 -0.01(-0.27%)
Oct 11, 2017 2.769 2.792 2.758 2.781 32,465 +0.00(+0.00%)
Oct 10, 2017 2.789 2.789 2.769 2.781 30,417 -0.01(-0.41%)
Oct 09, 2017 2.781 2.792 2.775 2.792 3,525 +0.00(+0.14%)
Oct 06, 2017 2.800 2.800 2.781 2.788 8,381 +0.00(+0.14%)
Oct 05, 2017 2.788 2.804 2.766 2.785 82,295 -0.01(-0.41%)
Oct 04, 2017 2.746 2.800 2.746 2.796 96,239 +0.01(+0.34%)
Oct 03, 2017 2.788 2.788 2.767 2.787 17,991 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.