Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.92 -0.09 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.201 8.201 7.999 8.033 229,614 -0.17(-2.13%)
Oct 29, 2020 8.110 8.257 8.096 8.208 256,457 +0.06(+0.69%)
Oct 28, 2020 8.285 8.319 8.145 8.152 408,811 -0.29(-3.39%)
Oct 27, 2020 8.327 8.442 8.316 8.439 235,464 +0.09(+1.09%)
Oct 26, 2020 8.508 8.508 8.313 8.348 274,116 -0.18(-2.13%)
Oct 23, 2020 8.515 8.547 8.453 8.529 206,566 +0.06(+0.66%)
Oct 22, 2020 8.529 8.543 8.453 8.474 334,589 -0.03(-0.41%)
Oct 21, 2020 8.460 8.564 8.460 8.508 351,335 +0.02(+0.25%)
Oct 20, 2020 8.571 8.592 8.474 8.488 340,248 -0.06(-0.65%)
Oct 19, 2020 8.606 8.634 8.490 8.543 258,627 -0.06(-0.65%)
Oct 16, 2020 8.599 8.704 8.599 8.599 400,249 -0.01(-0.08%)
Oct 15, 2020 8.613 8.634 8.538 8.606 214,972 -0.06(-0.65%)
Oct 14, 2020 8.697 8.746 8.648 8.662 201,659 +0.01(+0.08%)
Oct 13, 2020 8.725 8.746 8.648 8.655 402,640 -0.08(-0.92%)
Oct 12, 2020 8.673 8.756 8.659 8.736 444,123 +0.06(+0.72%)
Oct 09, 2020 8.590 8.673 8.576 8.673 220,509 +0.12(+1.38%)
Oct 08, 2020 8.555 8.600 8.520 8.555 172,259 +0.03(+0.33%)
Oct 07, 2020 8.380 8.562 8.380 8.527 413,955 +0.17(+1.99%)
Oct 06, 2020 8.285 8.409 8.285 8.361 360,178 +0.10(+1.18%)
Oct 05, 2020 8.180 8.291 8.180 8.264 294,870 +0.08(+1.02%)
Oct 02, 2020 8.042 8.208 8.042 8.180 279,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.