Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.17 -0.24 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.295 6.395 6.295 6.360 370,490 +0.11(+1.69%)
Oct 30, 2018 6.319 6.348 6.237 6.254 415,843 -0.10(-1.57%)
Oct 29, 2018 6.348 6.413 6.313 6.354 581,988 +0.02(+0.28%)
Oct 26, 2018 6.342 6.366 6.278 6.336 402,990 -0.07(-1.10%)
Oct 25, 2018 6.401 6.454 6.389 6.407 345,880 -0.03(-0.45%)
Oct 24, 2018 6.530 6.532 6.430 6.436 497,901 -0.07(-1.08%)
Oct 23, 2018 6.477 6.530 6.401 6.506 447,432 -0.04(-0.63%)
Oct 22, 2018 6.518 6.571 6.489 6.547 475,014 +0.03(+0.45%)
Oct 19, 2018 6.541 6.618 6.495 6.518 519,106 +0.02(+0.36%)
Oct 18, 2018 6.553 6.582 6.471 6.495 330,754 -0.09(-1.42%)
Oct 17, 2018 6.553 6.594 6.489 6.588 413,816 +0.05(+0.81%)
Oct 16, 2018 6.454 6.565 6.415 6.536 623,561 +0.14(+2.20%)
Oct 15, 2018 6.395 6.407 6.307 6.395 491,341 +0.01(+0.09%)
Oct 12, 2018 6.348 6.395 6.325 6.389 517,057 +0.12(+1.96%)
Oct 11, 2018 6.272 6.401 6.254 6.266 996,928 -0.07(-1.15%)
Oct 10, 2018 6.502 6.534 6.334 6.339 856,260 -0.24(-3.71%)
Oct 09, 2018 6.450 6.595 6.421 6.583 952,963 +0.08(+1.16%)
Oct 08, 2018 6.624 6.665 6.490 6.508 815,607 -0.17(-2.61%)
Oct 05, 2018 6.764 6.816 6.595 6.682 791,657 -0.12(-1.79%)
Oct 04, 2018 6.827 6.874 6.781 6.804 753,895 -0.06(-0.85%)
Oct 03, 2018 6.856 6.926 6.740 6.862 1,668,410 -0.03(-0.42%)
Oct 02, 2018 7.490 7.501 6.798 6.891 2,805,111 -0.86(-11.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.